| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.15 | +0.56 % | 0 | 34.36 | 37.06 | 32.54 |
| 09/06/2026 | 34.99 | +0.26 % | 0 | 34.80 | 37.43 | 32.64 |
| 10/06/2026 | 35.60 | +1.7 % | 0 | 35.22 | 39.90 | 30.78 |
| 11/06/2026 | 34.63 | -2.29 % | 0 | 35.05 | 40.41 | 31.20 |
| 12/06/2026 | 34.48 | +0.33 % | 0 | 34.93 | 37.33 | 32.03 |
