| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 30.14 | +0.63 % | 0 | 29.36 | 31.65 | 27.96 |
| 09/06/2026 | 29.96 | +0.17 % | 0 | 29.81 | 32.02 | 28.06 |
| 10/06/2026 | 32.61 | +8.68 % | 0 | 30.22 | 34.19 | 26.49 |
| 11/06/2026 | 29.63 | -2.68 % | 0 | 30.05 | 34.70 | 26.92 |
| 12/06/2026 | 29.47 | +0.37 % | 0 | 29.93 | 31.91 | 27.15 |
