| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.15 | +0.76 % | 0 | 24.36 | 26.24 | 23.38 |
| 09/06/2026 | 25.00 | +0.34 % | 0 | 24.82 | 26.60 | 23.48 |
| 10/06/2026 | 23.93 | -4.34 % | 0 | 25.23 | 28.48 | 22.21 |
| 11/06/2026 | 24.65 | -3.13 % | 0 | 25.05 | 28.99 | 22.64 |
| 12/06/2026 | 24.48 | +0.47 % | 0 | 24.94 | 26.50 | 22.54 |
