| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 26.68 | +7.73 % | 0 | 23.23 | 26.68 | 21.04 |
| 10/03/2026 | 24.18 | +2. % | 0 | 24.76 | 25.71 | 23.95 |
| 11/03/2026 | 23.58 | -1.63 % | 0 | 23.58 | 26.37 | 20.58 |
| 12/03/2026 | 22.02 | -6.38 % | 0 | 23.40 | 24.82 | 20.63 |
| 13/03/2026 | 21.98 | -0.23 % | 0 | 21.38 | 22.17 | 19.77 |