| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 20.16 | +0.98 % | 0 | 19.37 | 20.83 | 18.81 |
| 09/06/2026 | 20.01 | +0.5 % | 0 | 19.81 | 21.20 | 18.90 |
| 10/06/2026 | 20.61 | +3. % | 0 | 20.23 | 22.78 | 17.93 |
| 11/06/2026 | 19.78 | -3.28 % | 0 | 20.06 | 23.28 | 18.35 |
| 12/06/2026 | 19.48 | +0.54 % | 0 | 19.94 | 21.09 | 17.99 |
