| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.27 | -7.61 % | 0 | 13.78 | 14.27 | 13.55 |
| 10/03/2026 | 14.42 | -0.55 % | 0 | 15.18 | 15.50 | 14.34 |
| 11/03/2026 | 13.90 | -4.66 % | 0 | 14.10 | 14.51 | 12.67 |
| 12/03/2026 | 12.63 | -10.33 % | 0 | 13.92 | 14.42 | 11.90 |
| 13/03/2026 | 12.53 | -1.1 % | 0 | 12.07 | 12.71 | 11.80 |