| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.16 | +1.24 % | 0 | 14.38 | 15.85 | 14.17 |
| 09/06/2026 | 14.96 | +0.27 % | 0 | 14.82 | 15.78 | 14.49 |
| 10/06/2026 | 14.78 | -1.57 % | 0 | 15.25 | 16.41 | 13.66 |
| 11/06/2026 | 15.35 | -0.65 % | 0 | 15.07 | 17.57 | 14.08 |
| 12/06/2026 | 14.50 | +0.87 % | 0 | 14.94 | 15.67 | 13.39 |
