| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 13.16 | +1.46 % | 0 | 12.38 | 13.27 | 12.00 |
| 09/06/2026 | 12.97 | +0.39 % | 0 | 12.83 | 13.63 | 12.51 |
| 10/06/2026 | 13.63 | +4.65 % | 0 | 13.26 | 14.25 | 11.95 |
| 11/06/2026 | 12.66 | -5.91 % | 0 | 13.08 | 15.28 | 12.23 |
| 12/06/2026 | 12.49 | +0.97 % | 0 | 12.95 | 13.52 | 11.56 |
