| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 14.99 | +10.55 % | 0 | 13.99 | 14.99 | 13.61 |
| 21/10/2025 | 13.41 | -8.81 % | 0 | 10.66 | 13.43 | 8.82 |
| 22/10/2025 | 13.41 | +0.75 % | 0 | 13.31 | 13.85 | 12.93 |
| 23/10/2025 | 13.23 | -3.11 % | 0 | 13.37 | 14.28 | 12.71 |
| 24/10/2025 | 13.45 | +1.97 % | 0 | 13.26 | 14.04 | 12.92 |