| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.77 | -9.57 % | 0 | 10.36 | 10.79 | 10.19 |
| 10/03/2026 | 10.90 | -1.58 % | 0 | 11.62 | 11.85 | 10.75 |
| 11/03/2026 | 10.55 | -4.87 % | 0 | 10.64 | 11.46 | 9.61 |
| 12/03/2026 | 9.44 | -11.11 % | 0 | 10.38 | 10.88 | 8.85 |
| 13/03/2026 | 9.48 | +0.91 % | 0 | 8.81 | 9.48 | 8.30 |