| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 11.17 | +1.82 % | 0 | 10.39 | 11.56 | 10.02 |
| 09/06/2026 | 10.98 | +0.5 % | 0 | 10.84 | 11.49 | 10.50 |
| 10/06/2026 | 11.64 | +5.63 % | 0 | 11.28 | 12.09 | 10.24 |
| 11/06/2026 | 11.03 | -3.71 % | 0 | 11.09 | 13.01 | 10.66 |
| 12/06/2026 | 10.50 | +1.21 % | 0 | 10.94 | 11.35 | 9.68 |
