| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 9.18 | +2.17 % | 0 | 8.42 | 9.23 | 8.09 |
| 09/06/2026 | 9.00 | +0.62 % | 0 | 8.84 | 9.38 | 8.56 |
| 10/06/2026 | 9.66 | +6.86 % | 0 | 9.30 | 9.96 | 8.51 |
| 11/06/2026 | 8.94 | -5.55 % | 0 | 9.11 | 10.75 | 8.94 |
| 12/06/2026 | 8.50 | +1.49 % | 0 | 8.95 | 9.22 | 7.91 |
