| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.99 | -12.46 % | 0 | 8.80 | 9.21 | 8.36 |
| 10/03/2026 | 9.37 | -1.42 % | 0 | 9.96 | 10.24 | 9.15 |
| 11/03/2026 | 9.09 | -4.21 % | 0 | 9.05 | 9.72 | 8.67 |
| 12/03/2026 | 7.57 | -16.08 % | 0 | 8.74 | 9.17 | 7.57 |
| 13/03/2026 | 7.83 | -0.76 % | 0 | 7.34 | 8.11 | 6.99 |