| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.55 | -13.67 % | 0 | 7.35 | 7.81 | 7.31 |
| 10/03/2026 | 7.87 | +0.38 % | 0 | 8.41 | 8.65 | 7.87 |
| 11/03/2026 | 7.39 | -6.34 % | 0 | 7.58 | 8.42 | 6.83 |
| 12/03/2026 | 6.38 | -15.9 % | 0 | 7.20 | 8.08 | 6.10 |
| 13/03/2026 | 6.42 | -1.31 % | 0 | 6.01 | 6.70 | 5.49 |