| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.43 | -12.94 % | 0 | 3.72 | 3.89 | 3.43 |
| 21/10/2025 | 3.57 | -1.11 % | 0 | 4.72 | 5.52 | 3.09 |
| 22/10/2025 | 3.39 | -8.76 % | 0 | 3.64 | 4.62 | 3.11 |
| 23/10/2025 | 3.30 | -9.34 % | 0 | 3.34 | 3.67 | 3.18 |
| 24/10/2025 | 3.45 | +0.73 % | 0 | 3.36 | 3.67 | 3.14 |
