| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.25 | +2.14 % | 0 | 4.60 | 5.25 | 4.45 |
| 09/06/2026 | 5.21 | +1.26 % | 0 | 4.97 | 5.34 | 4.83 |
| 10/06/2026 | 5.55 | +6.53 % | 0 | 5.32 | 6.41 | 4.73 |
| 11/06/2026 | 4.80 | -14.13 % | 0 | 5.21 | 6.50 | 4.80 |
| 12/06/2026 | 4.55 | +1.34 % | 0 | 5.00 | 5.21 | 3.66 |
