| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 8.92 | +12. % | 0 | 8.37 | 8.92 | 8.10 |
| 21/10/2025 | 7.73 | -13.98 % | 0 | 5.69 | 7.86 | 4.31 |
| 22/10/2025 | 7.56 | -1.43 % | 0 | 7.65 | 8.11 | 7.39 |
| 23/10/2025 | 7.47 | -8.4 % | 0 | 7.54 | 8.07 | 7.30 |
| 24/10/2025 | 7.70 | +1.85 % | 0 | 7.44 | 8.07 | 7.19 |