| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.19 | -9.81 % | 0 | 4.43 | 4.60 | 4.19 |
| 21/10/2025 | 4.30 | +0.47 % | 0 | 5.63 | 6.52 | 3.61 |
| 22/10/2025 | 4.00 | -8.68 % | 0 | 4.38 | 5.32 | 3.56 |
| 23/10/2025 | 4.12 | -3.96 % | 0 | 4.02 | 4.35 | 3.91 |
| 24/10/2025 | 3.95 | -4.71 % | 0 | 4.04 | 4.35 | 3.86 |
