| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 6.08 | +13.98 % | 0 | 5.64 | 6.12 | 5.38 |
| 21/10/2025 | 5.17 | -14.26 % | 0 | 3.50 | 5.17 | 2.41 |
| 22/10/2025 | 4.86 | -2.02 % | 0 | 4.95 | 5.20 | 4.75 |
| 23/10/2025 | 4.80 | -8.22 % | 0 | 4.80 | 5.24 | 4.66 |
| 24/10/2025 | 5.00 | +0.2 % | 0 | 4.72 | 5.24 | 4.52 |
