| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.46 | +138.24 % | 0 | 3.20 | 5.58 | 3.08 |
| 23/04/2026 | 4.54 | +13.5 % | 0 | 4.46 | 5.04 | 4.18 |
| 24/04/2026 | 4.00 | -9.62 % | 0 | 4.39 | 5.33 | 3.69 |
| 27/04/2026 | 4.86 | +8.48 % | 0 | 4.30 | 4.86 | 3.72 |
| 28/04/2026 | 5.53 | +13.92 % | 0 | 5.12 | 5.53 | 5.01 |
