| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.47 | +11.82 % | 0 | 9.00 | 9.08 | 8.47 |
| 10/03/2026 | 7.91 | -2.17 % | 0 | 7.76 | 8.14 | 7.34 |
| 11/03/2026 | 8.28 | +2.92 % | 0 | 8.68 | 8.76 | 7.81 |
| 12/03/2026 | 9.42 | +10.63 % | 0 | 8.40 | 9.98 | 8.39 |
| 13/03/2026 | 9.48 | -2.02 % | 0 | 10.44 | 10.68 | 9.48 |