| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.95 | -2.56 % | 0 | 5.68 | 5.89 | 4.94 |
| 09/06/2026 | 5.06 | -1.27 % | 0 | 5.23 | 5.41 | 4.61 |
| 10/06/2026 | 4.48 | -11.39 % | 0 | 4.79 | 5.71 | 4.17 |
| 11/06/2026 | 5.15 | +11.71 % | 0 | 4.99 | 5.21 | 3.73 |
| 12/06/2026 | 5.52 | -2.47 % | 0 | 5.08 | 6.17 | 5.00 |
