| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 1.57 | -11.3 % | 0 | 1.95 | 1.95 | 1.57 |
| 22/01/2026 | 2.01 | +21.82 % | 0 | 1.69 | 2.27 | 1.60 |
| 23/01/2026 | 2.04 | -2.63 % | 0 | 1.86 | 2.24 | 1.76 |
| 26/01/2026 | 1.87 | -12.44 % | 0 | 1.78 | 2.16 | 1.66 |
| 27/01/2026 | 2.11 | +0.72 % | 0 | 2.00 | 2.20 | 1.88 |