| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.30 | +9.08 % | 0 | 17.75 | 18.83 | 17.02 |
| 10/03/2026 | 16.45 | -2.23 % | 0 | 16.24 | 16.75 | 15.97 |
| 11/03/2026 | 17.54 | +5. % | 0 | 17.39 | 19.13 | 15.21 |
| 12/03/2026 | 18.60 | +8.24 % | 0 | 17.22 | 19.76 | 17.20 |
| 13/03/2026 | 18.93 | +1.75 % | 0 | 19.53 | 20.03 | 18.71 |