| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 16.55 | -8. % | 0 | 17.51 | 17.89 | 16.36 |
| 21/10/2025 | 17.60 | +4.92 % | 0 | 20.90 | 23.65 | 17.53 |
| 22/10/2025 | 17.23 | -3.66 % | 0 | 17.66 | 18.12 | 16.99 |
| 23/10/2025 | 17.42 | +0.78 % | 0 | 17.27 | 18.40 | 16.32 |
| 24/10/2025 | 17.13 | -3.38 % | 0 | 17.35 | 17.74 | 16.68 |