| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 30.05 | +1.37 % | 0 | 29.05 | 32.06 | 27.94 |
| 22/01/2026 | 28.78 | -4.02 % | 0 | 29.73 | 31.28 | 26.98 |
| 23/01/2026 | 29.16 | +1.8 % | 0 | 28.87 | 31.54 | 27.43 |
| 26/01/2026 | 29.23 | -0.17 % | 0 | 29.11 | 31.40 | 27.39 |
| 27/01/2026 | 28.99 | -0.51 % | 0 | 29.51 | 30.86 | 26.98 |