| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.16 | +1.09 % | 0 | 16.37 | 17.58 | 16.06 |
| 09/06/2026 | 16.97 | +0.27 % | 0 | 16.81 | 17.95 | 16.16 |
| 10/06/2026 | 17.61 | +3.53 % | 0 | 17.24 | 18.57 | 15.36 |
| 11/06/2026 | 15.88 | -9. % | 0 | 17.06 | 19.86 | 15.79 |
| 12/06/2026 | 16.49 | +0.7 % | 0 | 16.94 | 17.84 | 15.17 |
