| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.03 | -6.96 % | 0 | 15.61 | 16.08 | 15.37 |
| 10/03/2026 | 16.53 | +1.75 % | 0 | 17.05 | 17.38 | 15.89 |
| 11/03/2026 | 15.86 | -3.32 % | 0 | 15.94 | 16.51 | 15.24 |
| 12/03/2026 | 14.64 | -8.01 % | 0 | 15.77 | 16.19 | 13.63 |
| 13/03/2026 | 14.34 | -0.9 % | 0 | 13.83 | 14.52 | 13.55 |