| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.89 | +13.27 % | 0 | 5.08 | 6.69 | 4.50 |
| 21/08/2025 | 5.09 | -14.25 % | 0 | 5.67 | 6.81 | 4.88 |
| 22/08/2025 | 5.42 | +4.34 % | 0 | 5.16 | 5.68 | 5.11 |
| 25/08/2025 | 4.33 | -22.49 % | 0 | 5.46 | 5.46 | 4.33 |
| 26/08/2025 | 3.87 | -11.15 % | 0 | 4.16 | 4.22 | 3.80 |
