| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.72 | +12.48 % | 0 | 12.13 | 12.69 | 11.72 |
| 10/03/2026 | 11.18 | -2.61 % | 0 | 10.55 | 11.28 | 10.28 |
| 11/03/2026 | 12.28 | +8.25 % | 0 | 11.75 | 13.03 | 10.70 |
| 12/03/2026 | 13.39 | +13.28 % | 0 | 11.98 | 14.09 | 11.95 |
| 13/03/2026 | 13.45 | +0.82 % | 0 | 14.00 | 14.65 | 13.25 |