| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 4.24 | +8.87 % | 0 | 4.10 | 5.27 | 3.54 |
| 21/08/2025 | 3.87 | -9.58 % | 0 | 4.38 | 5.51 | 3.71 |
| 22/08/2025 | 4.14 | +0.49 % | 0 | 4.31 | 4.65 | 3.77 |
| 25/08/2025 | 3.99 | -13.64 % | 0 | 4.57 | 4.57 | 3.70 |
| 26/08/2025 | 3.71 | -6.68 % | 0 | 3.86 | 3.87 | 3.41 |
