| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 2.99 | -8.72 % | 0 | 3.56 | 3.56 | 2.99 |
| 22/01/2026 | 3.63 | +18.24 % | 0 | 3.16 | 3.85 | 3.15 |
| 23/01/2026 | 3.32 | -11.23 % | 0 | 3.40 | 3.80 | 3.22 |
| 26/01/2026 | 3.36 | -8.7 % | 0 | 3.27 | 3.85 | 3.27 |
| 27/01/2026 | 3.49 | -3.32 % | 0 | 3.57 | 3.93 | 3.49 |
