| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 9.88 | -2.03 % | 0 | 10.66 | 11.04 | 9.64 |
| 09/06/2026 | 10.06 | -0.64 % | 0 | 10.21 | 10.51 | 9.56 |
| 10/06/2026 | 9.43 | -5.94 % | 0 | 9.80 | 10.48 | 8.87 |
| 11/06/2026 | 10.37 | +8.19 % | 0 | 9.98 | 10.61 | 8.37 |
| 12/06/2026 | 10.52 | -1.31 % | 0 | 10.07 | 11.31 | 10.07 |
