| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 12.80 | -6.3 % | 0 | 13.27 | 13.54 | 12.61 |
| 21/10/2025 | 13.24 | +5.08 % | 0 | 16.25 | 18.52 | 13.18 |
| 22/10/2025 | 13.21 | -2.22 % | 0 | 13.28 | 13.56 | 12.82 |
| 23/10/2025 | 13.33 | +3.62 % | 0 | 13.00 | 13.78 | 12.98 |
| 24/10/2025 | 12.95 | -3.21 % | 0 | 13.07 | 13.50 | 12.94 |