| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 44.87 | -0.47 % | 0 | 45.65 | 48.15 | 42.47 |
| 09/06/2026 | 45.05 | -0.16 % | 0 | 45.21 | 47.66 | 42.69 |
| 10/06/2026 | 44.43 | -1.32 % | 0 | 44.80 | 50.10 | 39.26 |
| 11/06/2026 | 45.10 | +1.17 % | 0 | 44.98 | 49.70 | 38.68 |
| 12/06/2026 | 45.52 | -0.31 % | 0 | 45.06 | 48.40 | 42.96 |
