| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 6.96 | +19.38 % | 0 | 6.16 | 7.06 | 5.88 |
| 21/10/2025 | 5.35 | -22.76 % | 0 | 2.98 | 5.43 | 1.73 |
| 22/10/2025 | 5.65 | +5.61 % | 0 | 5.28 | 5.80 | 4.88 |
| 23/10/2025 | 5.42 | -4.24 % | 0 | 5.60 | 6.90 | 3.56 |
| 24/10/2025 | 5.65 | +8.65 % | 0 | 5.48 | 5.77 | 5.16 |
