| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 6.11 | +19.8 % | 0 | 5.37 | 6.18 | 5.10 |
| 21/10/2025 | 4.53 | -25.58 % | 0 | 2.39 | 4.62 | 1.23 |
| 22/10/2025 | 4.77 | +5.76 % | 0 | 4.45 | 5.00 | 4.08 |
| 23/10/2025 | 4.58 | -4.89 % | 0 | 4.72 | 4.95 | 4.14 |
| 24/10/2025 | 4.72 | +8.64 % | 0 | 4.60 | 4.91 | 4.30 |
