| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.32 | +20.91 % | 0 | 4.63 | 5.40 | 4.37 |
| 21/10/2025 | 3.77 | -29.14 % | 0 | 1.87 | 3.87 | 0.81 |
| 22/10/2025 | 3.89 | +2.51 % | 0 | 3.67 | 4.18 | 3.40 |
| 23/10/2025 | 3.77 | -5.75 % | 0 | 3.89 | 4.14 | 3.36 |
| 24/10/2025 | 3.90 | +10.17 % | 0 | 3.77 | 4.10 | 3.50 |
