| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.59 | +17.68 % | 0 | 4.66 | 6.20 | 3.96 |
| 21/08/2025 | 4.88 | -11.59 % | 0 | 5.27 | 6.19 | 4.14 |
| 22/08/2025 | 5.10 | +3.03 % | 0 | 4.98 | 5.48 | 4.93 |
| 25/08/2025 | 4.45 | -16.98 % | 0 | 5.24 | 5.24 | 4.35 |
| 26/08/2025 | 3.97 | -10.09 % | 0 | 4.18 | 4.35 | 3.97 |
