| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.57 | -21.71 % | 0 | 4.21 | 4.48 | 3.57 |
| 21/10/2025 | 3.83 | +3.51 % | 0 | 6.98 | 8.62 | 3.77 |
| 22/10/2025 | 3.48 | -15.45 % | 0 | 3.90 | 4.11 | 3.44 |
| 23/10/2025 | 3.54 | +0.85 % | 0 | 3.49 | 4.09 | 3.45 |
| 24/10/2025 | 3.35 | -11.61 % | 0 | 3.54 | 3.79 | 3.26 |
