| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 4.35 | +19.18 % | 0 | 3.54 | 5.01 | 3.15 |
| 21/08/2025 | 3.74 | -13.54 % | 0 | 4.09 | 4.99 | 3.20 |
| 22/08/2025 | 4.03 | +6.2 % | 0 | 3.82 | 4.33 | 3.72 |
| 25/08/2025 | 3.39 | -19.02 % | 0 | 4.07 | 4.07 | 3.30 |
| 26/08/2025 | 2.98 | -12.35 % | 0 | 3.17 | 3.39 | 2.98 |
