| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.88 | -20. % | 0 | 5.67 | 6.00 | 4.88 |
| 21/10/2025 | 5.49 | +9.48 % | 0 | 8.86 | 10.64 | 5.49 |
| 22/10/2025 | 5.09 | -11.94 % | 0 | 5.57 | 5.87 | 4.97 |
| 23/10/2025 | 5.26 | +2.53 % | 0 | 5.12 | 7.03 | 3.69 |
| 24/10/2025 | 4.97 | -9.07 % | 0 | 5.20 | 6.80 | 3.60 |
