| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 10.18 | -11.86 % | 0 | 11.02 | 11.46 | 10.17 |
| 21/10/2025 | 11.34 | +11.07 % | 0 | 14.75 | 17.08 | 11.24 |
| 22/10/2025 | 10.91 | -5.17 % | 0 | 11.35 | 11.90 | 10.51 |
| 23/10/2025 | 11.12 | +1.83 % | 0 | 10.94 | 11.72 | 10.69 |
| 24/10/2025 | 10.82 | -4.75 % | 0 | 11.05 | 11.43 | 10.39 |