| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 11.99 | -11.22 % | 0 | 12.96 | 13.42 | 11.99 |
| 21/10/2025 | 13.25 | +9.23 % | 0 | 16.75 | 19.25 | 13.15 |
| 22/10/2025 | 12.91 | -4.37 % | 0 | 13.35 | 13.90 | 12.33 |
| 23/10/2025 | 13.13 | +1.59 % | 0 | 12.95 | 13.79 | 12.52 |
| 24/10/2025 | 12.83 | -4. % | 0 | 13.06 | 13.59 | 12.22 |