| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 6.72 | +18.43 % | 0 | 5.94 | 6.72 | 5.65 |
| 21/10/2025 | 5.22 | -20.98 % | 0 | 3.04 | 5.26 | 1.80 |
| 22/10/2025 | 5.30 | +2.71 % | 0 | 5.08 | 5.58 | 4.79 |
| 23/10/2025 | 5.07 | -5.86 % | 0 | 5.23 | 5.53 | 4.77 |
| 24/10/2025 | 5.34 | +8. % | 0 | 5.12 | 5.50 | 4.86 |
