| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.07 | -18.27 % | 0 | 4.67 | 4.89 | 4.07 |
| 21/10/2025 | 4.33 | +2.49 % | 0 | 7.21 | 8.84 | 4.27 |
| 22/10/2025 | 3.98 | -14.15 % | 0 | 4.37 | 4.61 | 3.92 |
| 23/10/2025 | 4.20 | +3.7 % | 0 | 3.96 | 4.58 | 3.96 |
| 24/10/2025 | 3.90 | -10.34 % | 0 | 4.01 | 4.32 | 3.90 |
