| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.30 | -16.93 % | 0 | 6.03 | 6.33 | 5.30 |
| 21/10/2025 | 6.07 | +11.9 % | 0 | 8.98 | 10.79 | 4.29 |
| 22/10/2025 | 5.45 | -10.59 % | 0 | 5.88 | 6.17 | 5.35 |
| 23/10/2025 | 5.55 | +1.93 % | 0 | 5.44 | 6.16 | 5.44 |
| 24/10/2025 | 5.28 | -10.59 % | 0 | 5.50 | 7.14 | 3.94 |