| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 42.41 | -9.15 % | 0 | 45.68 | 47.83 | 36.52 |
| 24/07/2026 | 42.39 | +0.4 % | 0 | 41.93 | 44.46 | 39.02 |
| 27/07/2026 | 45.91 | +8.02 % | 0 | 43.19 | 45.91 | 40.63 |
| 28/07/2026 | 44.51 | +3.49 % | 0 | 43.21 | 47.00 | 42.04 |
| 29/07/2026 | 42.17 | -5.47 % | 0 | 44.65 | 46.68 | 42.17 |
