| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 47.45 | -2.67 % | 0 | 48.10 | 50.59 | 47.25 |
| 08/09/2026 | 47.21 | -0.86 % | 0 | 45.81 | 48.98 | 43.47 |
| 09/09/2026 | 47.01 | -0.46 % | 0 | 47.13 | 49.56 | 46.87 |
| 10/09/2026 | 47.22 | +0.54 % | 0 | 46.79 | 49.83 | 41.75 |
| 11/09/2026 | 49.31 | +5.07 % | 0 | 46.84 | 52.53 | 41.61 |
