| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 41.25 | +0.34 % | 0 | 40.47 | 43.32 | 38.60 |
| 09/06/2026 | 41.06 | +0. % | 0 | 40.91 | 43.65 | 38.61 |
| 10/06/2026 | 41.77 | +1.48 % | 0 | 41.40 | 44.23 | 36.06 |
| 11/06/2026 | 40.74 | -2.07 % | 0 | 41.22 | 47.42 | 36.48 |
| 12/06/2026 | 40.59 | +0.17 % | 0 | 41.04 | 43.56 | 37.63 |
