| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 45.54 | -2.59 % | 0 | 46.10 | 48.59 | 43.13 |
| 08/09/2026 | 45.22 | -0.88 % | 0 | 43.81 | 46.98 | 41.47 |
| 09/09/2026 | 45.06 | -0.35 % | 0 | 45.13 | 47.56 | 42.47 |
| 10/09/2026 | 45.18 | +0.49 % | 0 | 44.80 | 47.83 | 39.75 |
| 11/09/2026 | 44.87 | -0.16 % | 0 | 44.84 | 47.79 | 39.61 |
