| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 36.31 | -16.28 % | 0 | 38.56 | 40.68 | 35.44 |
| 23/04/2026 | 33.58 | -8.39 % | 0 | 36.28 | 38.67 | 33.27 |
| 24/04/2026 | 36.71 | +1.94 % | 0 | 36.10 | 38.38 | 33.19 |
| 27/04/2026 | 35.26 | -1.52 % | 0 | 36.21 | 37.18 | 32.98 |
| 28/04/2026 | 32.13 | -9.61 % | 0 | 34.84 | 35.02 | 32.13 |