| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 40.42 | -9.57 % | 0 | 43.69 | 45.59 | 34.82 |
| 24/07/2026 | 40.40 | +0.42 % | 0 | 39.94 | 42.47 | 37.03 |
| 27/07/2026 | 39.00 | -3.74 % | 0 | 41.20 | 43.73 | 38.64 |
| 28/07/2026 | 42.51 | +3.63 % | 0 | 41.21 | 45.01 | 40.05 |
| 29/07/2026 | 44.99 | +5.56 % | 0 | 42.66 | 44.99 | 41.31 |
