| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 39.27 | +0.38 % | 0 | 38.49 | 41.70 | 36.54 |
| 09/06/2026 | 39.08 | +0.03 % | 0 | 38.93 | 41.67 | 36.73 |
| 10/06/2026 | 39.80 | +1.6 % | 0 | 39.42 | 42.26 | 34.36 |
| 11/06/2026 | 36.43 | -8.05 % | 0 | 39.25 | 45.15 | 34.78 |
| 12/06/2026 | 38.61 | +0.18 % | 0 | 39.06 | 41.58 | 35.65 |
