| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 43.54 | -2.7 % | 0 | 44.10 | 46.60 | 41.13 |
| 08/09/2026 | 43.22 | -0.92 % | 0 | 41.81 | 44.98 | 39.47 |
| 09/09/2026 | 43.08 | -0.34 % | 0 | 43.13 | 45.56 | 40.45 |
| 10/09/2026 | 43.19 | +0.54 % | 0 | 42.80 | 45.83 | 37.75 |
| 11/09/2026 | 42.87 | -0.16 % | 0 | 42.85 | 45.79 | 37.61 |
