| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 37.29 | +0.4 % | 0 | 36.51 | 39.35 | 34.57 |
| 09/06/2026 | 37.10 | +0.03 % | 0 | 36.95 | 39.69 | 34.89 |
| 10/06/2026 | 35.24 | -5.24 % | 0 | 37.45 | 40.28 | 32.67 |
| 11/06/2026 | 36.80 | -2.24 % | 0 | 37.27 | 42.89 | 33.09 |
| 12/06/2026 | 36.63 | +0.16 % | 0 | 37.08 | 39.60 | 33.67 |
