| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 38.40 | -10.07 % | 0 | 41.70 | 43.63 | 33.11 |
| 24/07/2026 | 40.71 | +6.45 % | 0 | 37.95 | 40.71 | 35.57 |
| 27/07/2026 | 37.01 | -3.93 % | 0 | 39.21 | 41.74 | 36.67 |
| 28/07/2026 | 40.51 | +3.79 % | 0 | 39.22 | 43.02 | 38.03 |
| 29/07/2026 | 40.61 | -0.06 % | 0 | 40.66 | 42.70 | 39.34 |
