| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.32 | +0.44 % | 0 | 34.54 | 37.28 | 32.65 |
| 09/06/2026 | 35.12 | +0.03 % | 0 | 34.98 | 37.65 | 32.85 |
| 10/06/2026 | 35.85 | +1.8 % | 0 | 35.48 | 38.27 | 30.97 |
| 11/06/2026 | 37.18 | +4.26 % | 0 | 35.30 | 40.64 | 31.40 |
| 12/06/2026 | 34.66 | +0.19 % | 0 | 35.10 | 37.54 | 31.87 |
