| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 36.44 | -10.49 % | 0 | 39.71 | 41.64 | 31.41 |
| 24/07/2026 | 36.42 | +0.5 % | 0 | 35.96 | 38.47 | 33.09 |
| 27/07/2026 | 37.52 | +2.71 % | 0 | 37.21 | 39.75 | 34.65 |
| 28/07/2026 | 38.52 | +4. % | 0 | 37.23 | 41.03 | 36.04 |
| 29/07/2026 | 41.18 | +6.59 % | 0 | 38.67 | 41.18 | 37.32 |
