| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 41.54 | -2.83 % | 0 | 42.10 | 44.60 | 39.13 |
| 08/09/2026 | 41.22 | -0.96 % | 0 | 39.81 | 42.98 | 37.47 |
| 09/09/2026 | 41.08 | -0.35 % | 0 | 41.13 | 43.56 | 40.90 |
| 10/09/2026 | 41.19 | +0.56 % | 0 | 40.80 | 43.83 | 35.87 |
| 11/09/2026 | 40.87 | -0.17 % | 0 | 40.85 | 43.79 | 35.74 |
