| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 33.54 | -3.65 % | 0 | 33.12 | 37.38 | 29.58 |
| 10/03/2026 | 34.10 | +1.34 % | 0 | 34.67 | 34.94 | 31.76 |
| 11/03/2026 | 33.51 | -0.86 % | 0 | 33.49 | 37.68 | 29.09 |
| 12/03/2026 | 31.94 | -4.17 % | 0 | 33.32 | 35.54 | 29.73 |
| 13/03/2026 | 31.87 | -0.03 % | 0 | 31.26 | 32.07 | 30.77 |