| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 30.38 | +0.5 % | 0 | 29.62 | 32.35 | 28.18 |
| 09/06/2026 | 30.25 | +0.27 % | 0 | 30.05 | 32.31 | 28.24 |
| 10/06/2026 | 32.89 | +8.62 % | 0 | 30.56 | 34.51 | 26.79 |
| 11/06/2026 | 30.14 | -1.94 % | 0 | 30.39 | 35.00 | 27.18 |
| 12/06/2026 | 29.74 | +0.25 % | 0 | 30.17 | 32.21 | 27.41 |
