| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 31.45 | -11.98 % | 0 | 34.74 | 36.52 | 27.15 |
| 24/07/2026 | 31.44 | +0.53 % | 0 | 30.98 | 33.09 | 28.94 |
| 27/07/2026 | 34.58 | +9.57 % | 0 | 32.23 | 34.58 | 30.00 |
| 28/07/2026 | 33.54 | +4.6 % | 0 | 32.26 | 35.84 | 31.24 |
| 29/07/2026 | 31.38 | -6.75 % | 0 | 33.68 | 35.49 | 31.38 |
