| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 36.54 | -3.23 % | 0 | 37.11 | 39.60 | 34.12 |
| 08/09/2026 | 36.22 | -1.12 % | 0 | 34.81 | 37.94 | 32.57 |
| 09/09/2026 | 36.09 | -0.39 % | 0 | 36.13 | 38.57 | 33.53 |
| 10/09/2026 | 36.19 | +0.64 % | 0 | 35.80 | 38.84 | 31.59 |
| 11/09/2026 | 35.88 | -0.18 % | 0 | 35.85 | 38.79 | 31.46 |
