| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 23.65 | -6.3 % | 0 | 23.55 | 24.15 | 23.30 |
| 10/03/2026 | 24.31 | +0.21 % | 0 | 25.03 | 25.34 | 24.31 |
| 11/03/2026 | 23.77 | -2.38 % | 0 | 23.90 | 24.49 | 21.15 |
| 12/03/2026 | 22.37 | -6.34 % | 0 | 23.72 | 24.21 | 20.87 |
| 13/03/2026 | 22.25 | -0.71 % | 0 | 21.74 | 22.45 | 21.44 |