| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 26.49 | -13.9 % | 0 | 29.78 | 31.14 | 22.91 |
| 24/07/2026 | 26.47 | +0.68 % | 0 | 26.03 | 27.97 | 24.40 |
| 27/07/2026 | 25.77 | -3.21 % | 0 | 27.26 | 29.07 | 25.45 |
| 28/07/2026 | 28.56 | +5.45 % | 0 | 27.28 | 30.45 | 26.74 |
| 29/07/2026 | 28.11 | -1.97 % | 0 | 28.72 | 30.11 | 27.41 |
