| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 31.55 | -3.71 % | 0 | 32.11 | 34.28 | 29.52 |
| 08/09/2026 | 31.22 | -1.3 % | 0 | 29.82 | 32.53 | 27.99 |
| 09/09/2026 | 31.08 | -0.48 % | 0 | 31.14 | 33.17 | 30.86 |
| 10/09/2026 | 31.20 | +0.73 % | 0 | 30.80 | 33.45 | 27.30 |
| 11/09/2026 | 30.88 | -0.21 % | 0 | 30.85 | 33.40 | 27.18 |
