| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.50 | +0.69 % | 0 | 24.73 | 26.69 | 23.75 |
| 09/06/2026 | 25.31 | +0.06 % | 0 | 25.16 | 27.05 | 23.82 |
| 10/06/2026 | 27.62 | +8.63 % | 0 | 25.68 | 27.74 | 22.55 |
| 11/06/2026 | 26.61 | +3.06 % | 0 | 25.50 | 29.42 | 22.97 |
| 12/06/2026 | 24.84 | +0.3 % | 0 | 25.28 | 26.94 | 22.86 |
