| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 20.68 | +0.9 % | 0 | 19.93 | 21.91 | 19.19 |
| 09/06/2026 | 20.54 | +0.15 % | 0 | 20.34 | 21.86 | 19.36 |
| 10/06/2026 | 21.20 | +2.86 % | 0 | 20.83 | 23.46 | 18.36 |
| 11/06/2026 | 19.12 | -8.89 % | 0 | 20.66 | 23.94 | 18.77 |
| 12/06/2026 | 20.02 | +0.43 % | 0 | 20.46 | 21.75 | 18.38 |
