| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 26.56 | -4.38 % | 0 | 27.12 | 28.87 | 24.91 |
| 08/09/2026 | 26.23 | -1.54 % | 0 | 24.83 | 27.12 | 23.41 |
| 09/09/2026 | 26.09 | -0.55 % | 0 | 26.15 | 27.75 | 24.36 |
| 10/09/2026 | 26.20 | +0.87 % | 0 | 25.81 | 28.04 | 23.02 |
| 11/09/2026 | 25.88 | -0.27 % | 0 | 25.85 | 27.99 | 22.89 |
