| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.84 | -8.68 % | 0 | 18.98 | 19.43 | 17.03 |
| 10/03/2026 | 19.82 | +0.58 % | 0 | 20.40 | 20.66 | 19.69 |
| 11/03/2026 | 19.17 | -3.16 % | 0 | 19.32 | 20.96 | 17.18 |
| 12/03/2026 | 18.02 | -6.68 % | 0 | 19.07 | 19.73 | 16.71 |
| 13/03/2026 | 17.76 | -0.7 % | 0 | 17.25 | 17.92 | 16.47 |