| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 21.56 | -16.45 % | 0 | 24.84 | 25.77 | 18.68 |
| 24/07/2026 | 21.54 | +0.96 % | 0 | 21.10 | 22.39 | 19.47 |
| 27/07/2026 | 22.72 | +4.73 % | 0 | 22.32 | 23.71 | 20.91 |
| 28/07/2026 | 23.60 | +6.74 % | 0 | 22.33 | 25.08 | 22.02 |
| 29/07/2026 | 23.53 | -0.74 % | 0 | 23.75 | 24.73 | 22.46 |
