| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.67 | -20.24 % | 0 | 19.93 | 20.48 | 14.31 |
| 24/07/2026 | 15.73 | -4.43 % | 0 | 16.22 | 17.14 | 14.60 |
| 27/07/2026 | 17.70 | +5.48 % | 0 | 17.40 | 18.43 | 16.40 |
| 28/07/2026 | 18.67 | +8.67 % | 0 | 17.42 | 19.76 | 17.01 |
| 29/07/2026 | 18.75 | -0.08 % | 0 | 18.82 | 19.42 | 17.52 |
