| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.56 | -5.31 % | 0 | 22.13 | 23.46 | 20.36 |
| 08/09/2026 | 21.23 | -1.92 % | 0 | 19.84 | 21.71 | 18.83 |
| 09/09/2026 | 19.78 | -6.87 % | 0 | 21.14 | 22.33 | 19.78 |
| 10/09/2026 | 19.98 | -4.74 % | 0 | 20.81 | 23.79 | 18.74 |
| 11/09/2026 | 22.07 | +5.32 % | 0 | 20.86 | 23.56 | 18.61 |
