| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 15.71 | -3.29 % | 0 | 14.70 | 15.71 | 13.92 |
| 10/03/2026 | 14.78 | -3.71 % | 0 | 16.01 | 16.27 | 14.78 |
| 11/03/2026 | 14.95 | -3.33 % | 0 | 15.01 | 15.64 | 14.27 |
| 12/03/2026 | 13.44 | -10.25 % | 0 | 14.64 | 15.43 | 12.79 |
| 13/03/2026 | 13.46 | -1.5 % | 0 | 13.10 | 13.71 | 12.26 |