| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 16.19 | +2.34 % | 0 | 15.24 | 16.21 | 14.81 |
| 09/06/2026 | 15.80 | -0.06 % | 0 | 15.64 | 16.91 | 15.03 |
| 10/06/2026 | 16.52 | +4.1 % | 0 | 16.07 | 17.53 | 15.51 |
| 11/06/2026 | 15.30 | -6.05 % | 0 | 15.89 | 17.49 | 14.69 |
| 12/06/2026 | 15.16 | -0.66 % | 0 | 15.74 | 16.71 | 14.78 |
