| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.59 | -13.77 % | 0 | 13.11 | 13.52 | 12.59 |
| 10/03/2026 | 13.71 | -0.44 % | 0 | 14.36 | 14.59 | 13.71 |
| 11/03/2026 | 13.51 | -2.42 % | 0 | 13.40 | 13.97 | 12.71 |
| 12/03/2026 | 12.02 | -9.93 % | 0 | 12.97 | 13.79 | 11.30 |
| 13/03/2026 | 11.87 | -2.38 % | 0 | 11.58 | 12.15 | 11.10 |