| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.49 | +3.87 % | 0 | 13.43 | 14.51 | 13.11 |
| 09/06/2026 | 13.30 | -4.8 % | 0 | 13.81 | 14.92 | 13.30 |
| 10/06/2026 | 14.56 | +3.89 % | 0 | 14.20 | 15.54 | 13.46 |
| 11/06/2026 | 13.68 | -5.07 % | 0 | 14.04 | 15.47 | 13.61 |
| 12/06/2026 | 13.39 | +0. % | 0 | 13.91 | 14.77 | 12.79 |
