| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 14.76 | -22.14 % | 0 | 17.97 | 18.39 | 13.20 |
| 24/07/2026 | 14.71 | +1.03 % | 0 | 14.30 | 15.14 | 12.85 |
| 27/07/2026 | 16.49 | +11.23 % | 0 | 15.47 | 16.49 | 14.59 |
| 28/07/2026 | 16.72 | +9.68 % | 0 | 15.48 | 17.67 | 15.11 |
| 29/07/2026 | 15.93 | -5.12 % | 0 | 16.86 | 17.33 | 15.65 |
