| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.56 | -5.85 % | 0 | 20.12 | 21.30 | 18.53 |
| 08/09/2026 | 19.24 | -2.06 % | 0 | 17.83 | 19.54 | 17.00 |
| 09/09/2026 | 19.09 | -0.81 % | 0 | 19.15 | 20.17 | 17.92 |
| 10/09/2026 | 19.20 | +1.19 % | 0 | 18.81 | 20.46 | 17.03 |
| 11/09/2026 | 18.89 | -0.34 % | 0 | 18.86 | 20.40 | 16.90 |
