| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 12.34 | +1.65 % | 0 | 11.65 | 12.77 | 11.32 |
| 09/06/2026 | 12.15 | -0.16 % | 0 | 12.01 | 12.96 | 11.72 |
| 10/06/2026 | 12.72 | +4.22 % | 0 | 12.38 | 13.29 | 12.19 |
| 11/06/2026 | 11.87 | -5.83 % | 0 | 12.21 | 13.50 | 11.38 |
| 12/06/2026 | 11.59 | -0.13 % | 0 | 12.11 | 12.82 | 11.14 |
