| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 12.84 | -24.65 % | 0 | 16.03 | 16.33 | 11.57 |
| 24/07/2026 | 13.13 | +3.51 % | 0 | 12.41 | 13.35 | 11.12 |
| 27/07/2026 | 13.87 | +7.56 % | 0 | 13.54 | 13.95 | 13.02 |
| 28/07/2026 | 14.77 | +10.8 % | 0 | 13.55 | 15.58 | 13.31 |
| 29/07/2026 | 14.81 | -0.3 % | 0 | 14.92 | 15.25 | 13.37 |
