| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.57 | -6.47 % | 0 | 18.13 | 19.14 | 16.70 |
| 08/09/2026 | 17.24 | -2.27 % | 0 | 15.84 | 17.58 | 15.17 |
| 09/09/2026 | 17.09 | -0.87 % | 0 | 17.15 | 18.01 | 16.92 |
| 10/09/2026 | 17.21 | +1.33 % | 0 | 16.82 | 18.30 | 15.31 |
| 11/09/2026 | 16.88 | -0.41 % | 0 | 16.86 | 18.25 | 15.19 |
