| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 15.56 | -7.27 % | 0 | 16.13 | 16.97 | 14.85 |
| 08/09/2026 | 15.24 | -2.65 % | 0 | 13.84 | 15.50 | 13.34 |
| 09/09/2026 | 15.10 | -0.95 % | 0 | 15.16 | 15.84 | 14.93 |
| 10/09/2026 | 15.20 | +1.47 % | 0 | 14.82 | 16.13 | 13.60 |
| 11/09/2026 | 14.89 | -0.4 % | 0 | 14.86 | 16.08 | 13.47 |
