| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.51 | -8.61 % | 0 | 10.16 | 10.54 | 9.99 |
| 10/03/2026 | 10.69 | -0.83 % | 0 | 11.26 | 11.47 | 10.69 |
| 11/03/2026 | 9.73 | -9.87 % | 0 | 10.42 | 10.65 | 9.73 |
| 12/03/2026 | 9.02 | -13.15 % | 0 | 9.86 | 10.58 | 8.74 |
| 13/03/2026 | 8.58 | -7.8 % | 0 | 8.79 | 9.47 | 8.34 |