| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 10.99 | -27.73 % | 0 | 14.10 | 14.29 | 9.97 |
| 24/07/2026 | 10.92 | +1.3 % | 0 | 10.55 | 11.52 | 9.39 |
| 27/07/2026 | 11.92 | +8.46 % | 0 | 11.64 | 12.10 | 11.14 |
| 28/07/2026 | 12.87 | +12.4 % | 0 | 11.65 | 13.25 | 11.40 |
| 29/07/2026 | 12.79 | -1.08 % | 0 | 12.98 | 13.21 | 11.41 |
