| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.81 | +4.19 % | 0 | 9.94 | 10.83 | 9.74 |
| 09/06/2026 | 10.06 | -3.73 % | 0 | 10.28 | 11.25 | 10.01 |
| 10/06/2026 | 11.15 | +6.7 % | 0 | 10.62 | 11.66 | 10.15 |
| 11/06/2026 | 10.13 | -6.51 % | 0 | 10.46 | 11.59 | 9.91 |
| 12/06/2026 | 9.79 | -0.86 % | 0 | 10.36 | 10.93 | 9.29 |
