| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.16 | -31.13 % | 0 | 12.20 | 12.31 | 8.20 |
| 24/07/2026 | 9.07 | +1.85 % | 0 | 8.72 | 9.54 | 7.73 |
| 27/07/2026 | 10.02 | +9.99 % | 0 | 9.78 | 10.22 | 9.19 |
| 28/07/2026 | 10.96 | +13.88 % | 0 | 9.78 | 11.33 | 9.40 |
| 29/07/2026 | 10.84 | -2.03 % | 0 | 11.09 | 11.22 | 9.49 |
