| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 8.93 | +1.77 % | 0 | 8.30 | 8.94 | 8.12 |
| 09/06/2026 | 8.85 | +2.08 % | 0 | 8.63 | 9.10 | 8.40 |
| 10/06/2026 | 9.25 | +6.2 % | 0 | 8.81 | 9.99 | 8.26 |
| 11/06/2026 | 8.48 | -7.42 % | 0 | 8.79 | 9.73 | 8.42 |
| 12/06/2026 | 8.27 | +0.06 % | 0 | 8.70 | 9.14 | 7.86 |
