| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.30 | -10.42 % | 0 | 4.64 | 4.87 | 4.30 |
| 21/10/2025 | 4.52 | +6.35 % | 0 | 5.69 | 6.44 | 4.38 |
| 22/10/2025 | 4.25 | -5.25 % | 0 | 4.41 | 4.45 | 4.11 |
| 23/10/2025 | 4.18 | +1.95 % | 0 | 4.27 | 4.58 | 4.18 |
| 24/10/2025 | 4.13 | -4.18 % | 0 | 4.29 | 4.58 | 4.05 |