| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.59 | +10.8 % | 0 | 3.84 | 3.88 | 3.54 |
| 10/03/2026 | 3.30 | -7.56 % | 0 | 3.28 | 3.48 | 3.18 |
| 11/03/2026 | 3.63 | +5.38 % | 0 | 3.70 | 4.83 | 2.73 |
| 12/03/2026 | 3.97 | +10.89 % | 0 | 3.54 | 4.27 | 3.54 |
| 13/03/2026 | 4.16 | +0.61 % | 0 | 4.45 | 4.55 | 3.89 |