| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 11.58 | -9.43 % | 0 | 12.13 | 12.65 | 11.20 |
| 08/09/2026 | 11.26 | -3.39 % | 0 | 9.85 | 11.58 | 9.68 |
| 09/09/2026 | 11.10 | -1.29 % | 0 | 11.16 | 11.69 | 10.72 |
| 10/09/2026 | 11.63 | +5.92 % | 0 | 10.84 | 11.81 | 10.18 |
| 11/09/2026 | 10.62 | -3.15 % | 0 | 10.88 | 12.15 | 10.06 |
