| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 12.88 | -4.24 % | 0 | 13.92 | 13.92 | 12.65 |
| 22/01/2026 | 14.14 | +7.53 % | 0 | 13.27 | 14.46 | 13.16 |
| 23/01/2026 | 13.53 | -4.65 % | 0 | 13.78 | 14.63 | 12.71 |
| 26/01/2026 | 14.04 | +1.08 % | 0 | 13.56 | 14.52 | 13.25 |
| 27/01/2026 | 13.62 | -2.75 % | 0 | 13.76 | 14.48 | 13.16 |