| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 7.28 | +0. % | 0 | 6.79 | 7.28 | 6.61 |
| 09/06/2026 | 7.29 | +2.24 % | 0 | 7.08 | 7.53 | 6.89 |
| 10/06/2026 | 7.66 | +5.88 % | 0 | 7.23 | 8.43 | 6.67 |
| 11/06/2026 | 7.01 | -7.34 % | 0 | 7.23 | 8.02 | 6.91 |
| 12/06/2026 | 6.72 | -0.22 % | 0 | 7.14 | 7.47 | 5.81 |
