| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.96 | -8.77 % | 0 | 7.59 | 7.96 | 7.45 |
| 10/03/2026 | 7.99 | +0.06 % | 0 | 8.53 | 9.04 | 7.99 |
| 11/03/2026 | 7.37 | -8.33 % | 0 | 7.80 | 8.73 | 6.85 |
| 12/03/2026 | 6.57 | -15.12 % | 0 | 7.18 | 8.34 | 6.38 |
| 13/03/2026 | 6.28 | -7.58 % | 0 | 6.40 | 6.89 | 6.00 |