| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 5.61 | -51.18 % | 0 | 7.42 | 7.61 | 4.82 |
| 23/04/2026 | 5.37 | -8.76 % | 0 | 5.72 | 5.90 | 4.04 |
| 24/04/2026 | 5.88 | +6.33 % | 0 | 5.50 | 6.43 | 4.85 |
| 27/04/2026 | 5.03 | -6.6 % | 0 | 5.57 | 6.14 | 4.92 |
| 28/04/2026 | 4.87 | -4.98 % | 0 | 4.89 | 4.95 | 4.71 |